Zama
ZAMA · 美元计价
$0.05853
≈ ￥0.386298
-1.86% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.06149
24H 最低
$0.0566
今日开盘
$0.05964
24H 成交量
$309.35万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COHRBCOHRB
|
$213.13 | $240.27 | $207.63 | $43.09万 | — | -11.01% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.61 | $5.07 | $4.50 | $23.98万 | — | -9.07% |
| 172 |
MITOMitosis
|
$0.00693 | $0.00717 | $0.00615 | $107.11万 | $128.87万 | 3.59% |
| 258 |
ENSEthereum Name Service
|
$4.21 | $4.42 | $4.16 | $49.83万 | $1.52亿 | -3.66% |
| 166 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0139 | $115.88万 | $1,800.12万 | 4.80% |
| 609 |
XNO纳米币
|
$0.307 | $0.318 | $0.298 | $4.80万 | $4,338.52万 | -0.33% |
| 347 |
GNSGains Network
|
$0.343 | $0.383 | $0.336 | $33.21万 | $884.63万 | -1.44% |
| 341 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 214 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $73.13万 | $5,581.86万 | -0.68% |
| 358 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0244 | $31.81万 | $975.98万 | -2.77% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 488 |
CGPTChainGPT
|
$0.01695 | $0.01748 | $0.01669 | $17.38万 | $1,580.49万 | -2.70% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 283 |
IRENBIRENB
|
$17.74 | $19.92 | $17.39 | $43.80万 | — | -10.81% |
| 335 |
METISMetis Token
|
$2.5 | $2.60 | $2.42 | $35.73万 | $2,057.73万 | -0.79% |
| 587 |
CATICatizen
|
$0.03569 | $0.03766 | $0.03558 | $8.00万 | $1,188.25万 | -5.16% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 119 |
SEISei
|
$0.04245 | $0.04448 | $0.04108 | $207.53万 | $2.92亿 | -1.46% |