Raydium
RAY · 美元计价
$1.4567
≈ ￥9.6142
-5.68% (-$0.09)
更新于 2026-11-14 20:25:01
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5444
24H 成交量
$209.03万
流通市值
$4.10亿
24H 涨跌额
(-$0.09)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COHRBCOHRB
|
$213.49 | $236.80 | $207.63 | $33.24万 | — | -8.55% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 424 |
DJTBDJTB
|
$4.59 | $5.02 | $4.50 | $21.91万 | — | -8.57% |
| 87 |
MITOMitosis
|
$0.00749 | $0.0082 | $0.00648 | $284.05万 | $128.87万 | 14.00% |
| 345 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.99万 | $1.52亿 | -5.31% |
| 129 |
AIGensyn
|
$0.0148 | $0.0174 | $0.0144 | $148.00万 | $1,800.12万 | 2.78% |
| 602 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.50万 | $4,338.52万 | -2.60% |
| 308 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $36.78万 | $884.63万 | -7.32% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 193 |
GALAGala
|
$0.001428 | $0.001495 | $0.001416 | $74.08万 | $5,581.86万 | -2.99% |
| 426 |
TNSRTensor
|
$0.0238 | $0.0255 | $0.0236 | $21.81万 | $975.98万 | -5.18% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 469 |
CGPTChainGPT
|
$0.01637 | $0.01739 | $0.01632 | $17.80万 | $1,580.49万 | -4.99% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 360 |
IRENBIRENB
|
$17.53 | $19.62 | $17.39 | $29.93万 | — | -9.22% |
| 301 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $37.36万 | $2,057.73万 | -4.74% |
| 560 |
CATICatizen
|
$0.0343 | $0.03724 | $0.03403 | $10.20万 | $1,188.25万 | -7.17% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.04097 | $0.04448 | $0.04073 | $185.65万 | $2.92亿 | -5.38% |