Hamster Kombat
HMSTR · 美元计价
$0.0001367
≈ ￥0.00090222
4.83% ($0.00)
更新于 2026-11-13 15:30:02
← 返回行情列表
24H 最高
$0.0001382
24H 最低
$0.0001302
今日开盘
$0.0001304
24H 成交量
$107.51万
流通市值
$859.15万
24H 涨跌额
($0.00)
历史最高
$0.014149
最高日期
2024-09-01
历史最低
$0.00012
最低日期
2026-06-01
HMSTR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COHRBCOHRB
|
$231.99 | $240.93 | $210.57 | $53.18万 | — | 3.79% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 358 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $33.51万 | — | -3.49% |
| 275 |
MITOMitosis
|
$0.0066 | $0.00702 | $0.00631 | $47.96万 | $131.09万 | -5.04% |
| 236 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.67万 | $1.53亿 | -0.69% |
| 411 |
AIGensyn
|
$0.0143 | $0.0149 | $0.0139 | $27.42万 | $1,743.64万 | -1.38% |
| 612 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.50万 | $4,166.76万 | -0.65% |
| 338 |
GNSGains Network
|
$0.343 | $0.374 | $0.333 | $36.47万 | $857.03万 | -7.55% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 177 |
GALAGala
|
$0.001462 | $0.001486 | $0.001405 | $104.78万 | $5,484.98万 | -0.68% |
| 422 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $25.92万 | $958.76万 | 2.85% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 264 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $51.40万 | $1,598.21万 | 2.13% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 208 |
IRENBIRENB
|
$19.14 | $20.49 | $18.48 | $78.80万 | — | -3.87% |
| 386 |
METISMetis Token
|
$2.55 | $2.55 | $2.41 | $29.86万 | $1,998.12万 | 1.59% |
| 576 |
CATICatizen
|
$0.0372 | $0.03819 | $0.03601 | $10.31万 | $1,215.29万 | -0.80% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 116 |
SEISei
|
$0.04313 | $0.04369 | $0.04108 | $205.56万 | $2.86亿 | -1.28% |