Falcon Finance
FF · 美元计价
$0.08826
≈ ￥0.582516
3.51% ($0.00)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.08844
24H 最低
$0.084
今日开盘
$0.08527
24H 成交量
$99.16万
流通市值
$1.99亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
COHRBCOHRB
|
$229.86 | $240.93 | $210.57 | $52.52万 | — | 3.18% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $21.38万 | 0.00% |
| 362 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.29万 | — | -3.69% |
| 273 |
MITOMitosis
|
$0.00654 | $0.00702 | $0.00631 | $48.77万 | $131.09万 | -4.67% |
| 240 |
ENSEthereum Name Service
|
$4.28 | $4.39 | $4.16 | $60.54万 | $1.53亿 | -1.38% |
| 424 |
AIGensyn
|
$0.0141 | $0.0149 | $0.0139 | $25.51万 | $1,743.64万 | -2.76% |
| 610 |
XNO纳米币
|
$0.307 | $0.313 | $0.297 | $5.52万 | $4,166.76万 | -0.65% |
| 322 |
GNSGains Network
|
$0.341 | $0.377 | $0.333 | $38.30万 | $857.03万 | -8.33% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 172 |
GALAGala
|
$0.001448 | $0.001486 | $0.001405 | $104.50万 | $5,484.98万 | -1.50% |
| 425 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $25.46万 | $958.76万 | 2.03% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 260 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01637 | $52.42万 | $1,598.21万 | 1.42% |
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 210 |
IRENBIRENB
|
$19.18 | $20.49 | $18.48 | $77.74万 | — | -3.38% |
| 392 |
METISMetis Token
|
$2.52 | $2.53 | $2.41 | $29.15万 | $1,998.12万 | 0.80% |
| 577 |
CATICatizen
|
$0.0371 | $0.03819 | $0.03601 | $10.37万 | $1,215.29万 | -0.48% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 117 |
SEISei
|
$0.0424 | $0.04371 | $0.04108 | $199.76万 | $2.86亿 | -2.57% |