Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 11:20:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.36万 | — | -9.42% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 419 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $24.03万 | — | -8.42% |
| 166 |
MITOMitosis
|
$0.00712 | $0.0073 | $0.00615 | $119.31万 | $128.87万 | 9.37% |
| 252 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.41万 | $1.52亿 | -2.34% |
| 160 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.26万 | $1,800.12万 | 7.64% |
| 607 |
XNO纳米币
|
$0.303 | $0.318 | $0.298 | $5.24万 | $4,338.52万 | 0.00% |
| 351 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.51万 | $884.63万 | -0.29% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 206 |
GALAGala
|
$0.001455 | $0.001495 | $0.001405 | $81.48万 | $5,581.86万 | 0.55% |
| 368 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $30.82万 | $975.98万 | -3.19% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 479 |
CGPTChainGPT
|
$0.01686 | $0.01739 | $0.01661 | $18.56万 | $1,580.49万 | -0.88% |
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 303 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.13万 | — | -9.66% |
| 336 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $37.15万 | $2,057.73万 | 1.22% |
| 580 |
CATICatizen
|
$0.03524 | $0.03733 | $0.0348 | $9.29万 | $1,188.25万 | -3.69% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04177 | $0.04448 | $0.04108 | $214.82万 | $2.92亿 | -0.97% |