APPB
APPB · 美元计价
$405.3
≈ ￥2674.98
2.35% ($9.32)
更新于 2026-11-14 11:25:02
← 返回行情列表
24H 最高
$413.31
24H 最低
$391.46
今日开盘
$395.98
24H 成交量
$28.42万
流通市值
—
24H 涨跌额
($9.32)
历史最高
$280.01
最高日期
2026-10-01
历史最低
$225.71
最低日期
2026-10-01
APPB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COHRBCOHRB
|
$212.52 | $236.80 | $207.63 | $43.15万 | — | -9.02% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 416 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.95万 | — | -8.42% |
| 163 |
MITOMitosis
|
$0.00709 | $0.0073 | $0.00615 | $119.70万 | $128.87万 | 9.25% |
| 259 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $50.51万 | $1.52亿 | -1.18% |
| 156 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $125.19万 | $1,800.12万 | 7.64% |
| 607 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | 0.66% |
| 351 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $33.41万 | $884.63万 | -0.59% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 210 |
GALAGala
|
$0.001459 | $0.001495 | $0.001405 | $78.27万 | $5,581.86万 | 1.89% |
| 374 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $29.67万 | $975.98万 | -2.41% |
| 598 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 478 |
CGPTChainGPT
|
$0.01689 | $0.01739 | $0.01661 | $18.36万 | $1,580.49万 | -0.30% |
| 281 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 300 |
IRENBIRENB
|
$17.59 | $19.62 | $17.39 | $42.08万 | — | -9.47% |
| 336 |
METISMetis Token
|
$2.49 | $2.60 | $2.42 | $36.68万 | $2,057.73万 | 1.63% |
| 580 |
CATICatizen
|
$0.03535 | $0.03733 | $0.0348 | $9.02万 | $1,188.25万 | -2.83% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04189 | $0.04448 | $0.04108 | $211.82万 | $2.92亿 | 0.19% |