艾达币
ADA · 美元计价
$0.1585
≈ ￥1.0461
-8.75% (-$0.02)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.1744
24H 最低
$0.1581
今日开盘
$0.1737
24H 成交量
$1,841.68万
流通市值
$66.62亿
24H 涨跌额
(-$0.02)
历史最高
$3.101
最高日期
2021-09-01
历史最低
$0.01765
最低日期
2020-03-01
ADA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
COHRBCOHRB
|
$212.56 | $233.91 | $207.63 | $30.92万 | — | -9.13% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.04万 | — | -8.25% |
| 84 |
MITOMitosis
|
$0.00717 | $0.0082 | $0.00648 | $304.62万 | $128.87万 | 7.66% |
| 312 |
ENSEthereum Name Service
|
$4.03 | $4.39 | $4.03 | $37.04万 | $1.52亿 | -7.57% |
| 105 |
AIGensyn
|
$0.0162 | $0.0174 | $0.0144 | $200.17万 | $1,800.12万 | 10.20% |
| 598 |
XNO纳米币
|
$0.297 | $0.318 | $0.294 | $6.30万 | $4,338.52万 | -5.11% |
| 291 |
GNSGains Network
|
$0.323 | $0.383 | $0.319 | $40.27万 | $884.63万 | -10.03% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 185 |
GALAGala
|
$0.001393 | $0.001495 | $0.00139 | $79.30万 | $5,581.86万 | -6.26% |
| 405 |
TNSRTensor
|
$0.0231 | $0.0252 | $0.023 | $24.32万 | $975.98万 | -8.33% |
| 588 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 470 |
CGPTChainGPT
|
$0.01602 | $0.01737 | $0.016 | $17.52万 | $1,580.49万 | -7.02% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 365 |
IRENBIRENB
|
$17.38 | $19.35 | $17.38 | $29.29万 | — | -10.13% |
| 309 |
METISMetis Token
|
$2.38 | $2.60 | $2.35 | $37.47万 | $2,057.73万 | -6.67% |
| 548 |
CATICatizen
|
$0.03371 | $0.03701 | $0.03365 | $11.21万 | $1,188.25万 | -8.92% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 115 |
SEISei
|
$0.04 | $0.04435 | $0.03992 | $174.28万 | $2.92亿 | -9.52% |